일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	11,250	40	- 0.35%	190,322	2,136
11.20	11,290	140	- 1.23%	146,492	1,663
11.19	11,430	70	+ 0.62%	154,849	1,759
11.18	11,360	680	- 5.65%	367,650	4,311
11.15	12,040	280	+ 2.38%	295,906	3,562
11.14	11,760	160	+ 1.38%	482,416	5,527
11.13	11,600	370	- 3.09%	275,953	3,243
11.12	11,970	850	- 6.63%	432,493	5,241
11.11	12,820	330	- 2.51%	270,432	3,447
11.08	13,150	0	0.00%	230,736	3,086