일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	17,120	90	- 0.52%	381,314	6,506
06.24	17,210	540	- 3.04%	490,501	8,455
06.21	17,750	360	- 1.99%	439,849	7,830
06.20	18,110	690	- 3.67%	751,356	13,765
06.19	18,800	10	- 0.05%	1,097,848	20,823
06.18	18,810	700	+ 3.87%	816,225	15,247
06.17	18,110	360	- 1.95%	816,541	15,218
06.14	18,470	120	+ 0.65%	511,031	9,373
06.13	18,350	380	+ 2.12%	794,915	14,661
06.12	17,970	170	- 0.94%	333,455	6,018