일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,930	220	- 1.67%	349,209	4,580
10.08	13,150	290	- 2.16%	126,387	1,662
10.07	13,440	510	+ 3.94%	194,724	2,567
10.04	12,930	110	- 0.84%	148,297	1,929
10.02	13,040	340	- 2.54%	158,361	2,063
09.30	13,380	360	- 2.62%	176,543	2,368
09.27	13,740	140	- 1.01%	349,956	4,868
09.26	13,880	500	+ 3.74%	454,523	6,318
09.25	13,380	60	- 0.45%	420,311	5,776
09.24	13,440	280	+ 2.13%	278,743	3,665