일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	56,300	3,900	- 6.48%	592,053	33,991
11.20	60,200	2,000	+ 3.44%	975,718	59,321
11.19	58,200	5,700	- 8.92%	835,980	49,949
11.18	63,900	800	+ 1.27%	629,264	39,925
11.15	63,100	1,000	- 1.56%	1,095,450	69,354
11.14	64,100	5,000	+ 8.46%	1,440,709	91,100
11.13	59,100	2,100	- 3.43%	824,480	48,452
11.12	61,200	500	- 0.81%	1,939,841	124,870
11.11	61,700	800	- 1.28%	1,855,240	116,313
11.08	62,500	7,300	+ 13.23%	3,467,143	209,482