일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	42,450	1,550	- 3.52%	381,526	16,128
08.20	44,000	800	- 1.79%	558,300	25,230
08.19	44,800	3,300	- 6.86%	577,514	26,111
08.16	48,100	6,200	+ 14.80%	2,518,636	119,669
08.14	41,900	400	+ 0.96%	711,398	30,591
08.13	41,500	3,050	- 6.85%	698,987	29,628
08.12	44,550	1,300	- 2.84%	793,592	35,335
08.09	45,850	300	- 0.65%	919,367	43,016
08.08	46,150	3,650	- 7.33%	938,657	44,478
08.07	49,800	1,950	+ 4.08%	1,998,771	98,659