일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	41,650	1,100	- 2.57%	206,373	8,600
10.23	42,750	550	+ 1.30%	262,868	11,346
10.22	42,200	2,050	- 4.63%	171,992	7,392
10.21	44,250	400	- 0.90%	299,389	13,599
10.18	44,650	50	+ 0.11%	281,118	12,563
10.17	44,600	3,900	+ 9.58%	515,951	22,396
10.16	40,700	2,750	- 6.33%	351,158	14,527
10.15	43,450	350	- 0.80%	311,115	13,425
10.14	43,800	300	+ 0.69%	208,179	9,214
10.11	43,500	1,250	- 2.79%	243,573	10,630