일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	16,850	550	- 3.16%	1,209,174	20,420
11.20	17,400	520	- 2.90%	2,816,526	51,840
11.19	17,920	800	+ 4.67%	2,333,871	42,828
11.18	17,120	1,380	- 7.46%	1,355,530	23,528
11.15	18,500	890	+ 5.05%	825,015	14,879
11.14	17,610	450	- 2.49%	720,906	13,007
11.13	18,060	1,740	- 8.79%	1,405,806	26,309
11.12	19,800	1,600	- 7.48%	1,158,703	23,571
11.11	21,400	600	+ 2.89%	1,220,871	25,945
11.08	20,800	50	+ 0.24%	711,875	14,911