일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	18,510	1,780	+ 10.64%	2,505,006	45,385
08.05	16,730	1,570	- 8.58%	1,966,795	34,003
08.02	18,300	1,380	- 7.01%	2,045,837	38,260
08.01	19,680	720	- 3.53%	1,888,905	37,849
07.31	20,400	1,200	- 5.56%	2,288,494	47,587
07.30	21,600	450	- 2.04%	2,408,133	52,668
07.29	22,050	150	+ 0.69%	2,746,350	60,284
07.26	21,900	2,250	+ 11.45%	6,678,966	143,183
07.25	19,650	1,500	- 7.09%	2,942,875	60,470
07.24	21,150	400	+ 1.93%	1,960,339	41,238