일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	20,250	400	+ 2.02%	5,742,740	114,023
07.08	19,850	1,600	+ 8.77%	16,149,318	315,667
07.05	18,250	2,720	+ 17.51%	16,755,969	299,655
07.04	15,530	430	- 2.69%	746,587	11,752
07.03	15,960	590	- 3.57%	1,888,612	30,611
07.02	16,550	340	+ 2.10%	3,792,792	62,244
07.01	16,210	1,360	+ 9.16%	2,365,748	37,571
06.28	14,850	500	- 3.26%	629,833	9,339
06.27	15,350	590	+ 4.00%	850,406	13,052
06.26	14,760	390	- 2.57%	468,132	6,943