일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	21,600	1,500	- 6.49%	1,480,071	32,495
11.20	23,100	900	- 3.75%	2,487,208	57,002
11.19	24,000	450	+ 1.91%	2,239,734	53,183
11.18	23,550	300	+ 1.29%	3,991,877	96,553
11.15	23,250	150	+ 0.65%	5,352,277	126,500
11.14	23,100	3,580	+ 18.34%	9,118,503	203,375
11.13	19,520	230	+ 1.19%	2,107,766	42,205
11.12	19,290	180	+ 0.94%	609,500	11,681
11.11	19,110	390	- 2.00%	498,660	9,535
11.08	19,500	1,180	+ 6.44%	2,230,761	44,054