일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	17,960	890	- 4.72%	282,446	5,088
09.03	18,850	260	- 1.36%	227,197	4,346
09.02	19,110	760	+ 4.14%	369,840	7,013
08.30	18,350	510	- 2.70%	636,602	11,869
08.29	18,860	440	- 2.28%	216,148	4,085
08.28	19,300	220	- 1.13%	288,396	5,560
08.27	19,520	680	+ 3.61%	990,553	19,495
08.26	18,840	320	- 1.67%	226,686	4,303
08.23	19,160	420	- 2.15%	294,285	5,645
08.22	19,580	320	- 1.61%	291,164	5,804