일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	17,700	480	- 2.64%	341,331	6,146
10.08	18,180	380	- 2.05%	178,407	3,256
10.07	18,560	220	+ 1.20%	200,018	3,727
10.04	18,340	90	+ 0.49%	157,154	2,911
10.02	18,250	460	- 2.46%	194,251	3,558
09.30	18,710	720	- 3.71%	257,398	4,856
09.27	19,430	40	- 0.21%	585,943	11,525
09.26	19,470	1,520	+ 8.47%	699,127	13,387
09.25	17,950	550	- 2.97%	655,793	12,239
09.24	18,500	100	- 0.54%	123,257	2,283