일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,360	40	- 0.54%	197,174	1,446
11.20	7,400	340	- 4.39%	122,674	921
11.19	7,740	40	+ 0.52%	70,796	547
11.18	7,700	100	+ 1.32%	89,537	686
11.15	7,600	160	+ 2.15%	99,375	748
11.14	7,440	10	+ 0.14%	122,364	918
11.13	7,430	10	- 0.13%	137,422	1,029
11.12	7,440	220	- 2.87%	214,337	1,604
11.11	7,660	170	- 2.17%	275,339	2,106
11.08	7,830	290	- 3.57%	346,731	2,768