일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,120	930	+ 12.94%	2,525,892	21,114
11.06	7,190	60	- 0.83%	36,751	264
11.05	7,250	60	+ 0.83%	36,796	267
11.04	7,190	160	+ 2.28%	58,949	421
11.01	7,030	40	- 0.57%	53,898	381
10.31	7,070	70	+ 1.00%	29,601	208
10.30	7,000	130	+ 1.89%	44,653	313
10.29	6,870	90	- 1.29%	41,533	286
10.28	6,960	210	+ 3.11%	46,708	320
10.25	6,750	190	- 2.74%	64,744	443