| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 8,940 | 110 | + 1.25% | 93,328 | 833 |
| 07.22 | 8,830 | 70 | + 0.80% | 96,136 | 846 |
| 07.19 | 8,760 | 110 | - 1.24% | 94,660 | 827 |
| 07.18 | 8,870 | 130 | - 1.44% | 126,755 | 1,135 |
| 07.17 | 9,000 | 110 | + 1.24% | 174,052 | 1,583 |
| 07.16 | 8,890 | 130 | - 1.44% | 90,321 | 800 |
| 07.15 | 9,020 | 50 | + 0.56% | 72,097 | 650 |
| 07.12 | 8,970 | 220 | - 2.39% | 222,296 | 2,003 |
| 07.11 | 9,190 | 360 | - 3.77% | 353,629 | 3,303 |
| 07.10 | 9,550 | 300 | + 3.24% | 169,939 | 1,599 |