일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	26,250	950	- 3.49%	1,979,324	52,241
11.20	27,200	950	+ 3.62%	1,475,214	39,260
11.19	26,250	550	+ 2.14%	1,502,695	38,814
11.18	25,700	1,100	+ 4.47%	3,909,723	100,741
11.15	24,600	100	+ 0.41%	1,226,017	29,683
11.14	24,500	200	+ 0.82%	1,994,119	48,336
11.13	24,300	2,400	+ 10.96%	3,286,325	76,364
11.12	21,900	50	+ 0.23%	1,378,026	29,755
11.11	21,850	900	+ 4.30%	2,230,346	46,550
11.08	20,950	950	- 4.34%	2,009,571	41,798