일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	10,230	130	- 1.26%	191,281	1,979
07.22	10,360	160	+ 1.57%	412,063	4,319
07.19	10,200	70	+ 0.69%	183,564	1,860
07.18	10,130	60	- 0.59%	256,411	2,601
07.17	10,190	60	- 0.59%	857,415	9,003
07.16	10,250	620	+ 6.44%	353,645	3,504
07.15	9,630	10	- 0.10%	197,315	1,890
07.12	9,640	210	+ 2.23%	265,213	2,528
07.11	9,430	340	+ 3.74%	315,087	2,916
07.10	9,090	100	- 1.09%	134,925	1,230