일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	21,900	550	+ 2.58%	1,915,366	41,809
11.06	21,350	950	- 4.26%	2,359,440	51,404
11.05	22,300	750	+ 3.48%	8,476,479	183,455
11.04	21,550	4,950	+ 29.82%	5,569,091	110,365
11.01	16,600	5,250	- 24.03%	8,711,334	159,399
10.31	21,850	1,850	+ 9.25%	4,711,426	99,581
10.30	20,000	2,900	+ 16.96%	4,756,529	93,323
10.29	17,100	840	+ 5.17%	2,036,216	33,632
10.28	16,260	1,220	+ 8.11%	6,420,947	103,644
10.25	15,040	1,060	+ 7.58%	6,573,571	98,219