일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	29,550	350	+ 1.20%	127,179	3,738
11.20	29,200	50	- 0.17%	88,293	2,580
11.19	29,250	50	+ 0.17%	148,974	4,310
11.18	29,200	550	+ 1.92%	170,070	4,955
11.15	28,650	300	- 1.04%	293,876	8,590
11.14	28,950	900	+ 3.21%	250,444	7,209
11.13	28,050	1,800	- 6.03%	298,176	8,537
11.12	29,850	900	+ 3.11%	485,763	14,562
11.11	28,950	150	- 0.52%	200,246	5,805
11.08	29,100	750	+ 2.65%	315,605	9,228