| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 28,900 | 450 | + 1.58% | 295,982 | 8,627 |
| 08.05 | 28,450 | 1,950 | - 6.41% | 675,489 | 19,577 |
| 08.02 | 30,400 | 1,050 | - 3.34% | 366,935 | 11,293 |
| 08.01 | 31,450 | 250 | + 0.80% | 249,307 | 7,887 |
| 07.31 | 31,200 | 450 | + 1.46% | 400,736 | 12,620 |
| 07.30 | 30,750 | 550 | - 1.76% | 319,883 | 9,979 |
| 07.29 | 31,300 | 850 | + 2.79% | 284,645 | 8,848 |
| 07.26 | 30,450 | 850 | - 2.72% | 331,514 | 10,230 |
| 07.25 | 31,300 | 1,600 | + 5.39% | 954,522 | 29,330 |
| 07.24 | 29,700 | 1,100 | + 3.85% | 902,126 | 26,591 |