일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	27,500	50	- 0.18%	63,106	1,734
10.23	27,550	300	- 1.08%	97,212	2,680
10.22	27,850	400	+ 1.46%	139,743	3,843
10.21	27,450	50	- 0.18%	117,133	3,234
10.18	27,500	250	- 0.90%	118,336	3,267
10.17	27,750	400	- 1.42%	148,730	4,153
10.16	28,150	150	- 0.53%	273,432	7,719
10.15	28,300	400	- 1.39%	108,520	3,088
10.14	28,700	350	+ 1.24%	123,152	3,530
10.11	28,350	400	- 1.39%	117,619	3,352