일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
11.20 2,482.29 10.34 + 0.42% 408,790 7,820,085
11.19 2,471.95 2.88 + 0.12% 410,856 9,085,861
11.18 2,469.07 52.21 + 2.16% 443,926 10,621,301
11.15 2,416.86 2.00 - 0.08% 623,327 12,365,759
11.14 2,418.86 1.78 + 0.07% 639,990 13,017,388
11.13 2,417.08 65.49 - 2.64% 619,176 11,208,360
11.12 2,482.57 49.09 - 1.94% 735,813 12,848,018
11.11 2,531.66 29.49 - 1.15% 572,197 11,290,168
11.08 2,561.15 3.48 - 0.14% 448,734 9,921,212
11.07 2,564.63 1.12 + 0.04% 465,146 10,809,704
12345678910