일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10.24	2,581.03	18.59	- 0.72%	343,098	9,733,937
10.23	2,599.62	28.92	+ 1.12%	352,421	9,430,155
10.22	2,570.70	34.22	- 1.31%	343,318	8,958,061
10.21	2,604.92	11.10	+ 0.43%	240,675	7,757,214
10.18	2,593.82	15.48	- 0.59%	265,201	8,274,854
10.17	2,609.30	1.06	- 0.04%	331,265	9,953,645
10.16	2,610.36	23.09	- 0.88%	437,553	10,053,097
10.15	2,633.45	10.16	+ 0.39%	438,293	10,054,356
10.14	2,623.29	26.38	+ 1.02%	401,706	8,525,414
10.11	2,596.91	2.25	- 0.09%	491,276	9,548,436