일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10.10	2,599.16	4.80	+ 0.19%	618,560	13,867,594
10.08	2,594.36	16.02	- 0.61%	318,240	9,168,276
10.07	2,610.38	40.67	+ 1.58%	343,671	10,378,944
10.04	2,569.71	8.02	+ 0.31%	414,329	10,016,557
10.02	2,561.69	31.58	- 1.22%	351,004	9,607,877
09.30	2,593.27	56.51	- 2.13%	358,916	10,806,867
09.27	2,649.78	21.79	- 0.82%	413,004	11,987,018
09.26	2,671.57	75.25	+ 2.90%	324,889	11,602,406
09.25	2,596.32	35.36	- 1.34%	454,472	11,671,497
09.24	2,631.68	29.67	+ 1.14%	355,097	10,338,361