일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	191,000	11,400	+ 6.35%	384,264	73,641
08.05	179,600	17,500	- 8.88%	493,680	90,907
08.02	197,100	7,400	- 3.62%	302,095	61,040
08.01	204,500	4,500	+ 2.25%	179,422	36,789
07.31	200,000	12,000	- 5.66%	445,333	90,399
07.30	212,000	5,500	- 2.53%	230,956	49,387
07.29	217,500	7,000	+ 3.33%	362,503	78,656
07.26	210,500	7,000	- 3.22%	694,126	146,453
07.25	217,500	16,500	- 7.05%	409,969	91,576
07.24	234,000	5,500	+ 2.41%	410,647	96,013