| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 211,000 | 5,500 | + 2.68% | 252,202 | 52,328 |
| 07.08 | 205,500 | 8,600 | + 4.37% | 294,749 | 60,474 |
| 07.05 | 196,900 | 1,200 | - 0.61% | 157,735 | 31,129 |
| 07.04 | 198,100 | 500 | + 0.25% | 196,486 | 39,123 |
| 07.03 | 197,600 | 1,900 | + 0.97% | 305,917 | 60,408 |
| 07.02 | 195,700 | 25,300 | - 11.45% | 1,037,098 | 206,826 |
| 07.01 | 221,000 | 1,000 | + 0.46% | 297,275 | 66,244 |
| 06.28 | 220,000 | 19,500 | + 9.73% | 419,069 | 88,904 |
| 06.27 | 200,500 | 500 | + 0.25% | 138,591 | 27,627 |
| 06.26 | 200,000 | 4,500 | - 2.20% | 165,777 | 33,297 |