| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 240,000 | 4,500 | - 1.84% | 398,954 | 95,344 |
| 10.08 | 244,500 | 500 | - 0.20% | 253,858 | 61,743 |
| 10.07 | 245,000 | 22,000 | + 9.87% | 680,992 | 163,127 |
| 10.04 | 223,000 | 4,000 | + 1.83% | 230,539 | 51,028 |
| 10.02 | 219,000 | 8,000 | + 3.79% | 288,372 | 63,237 |
| 09.30 | 211,000 | 500 | + 0.24% | 121,421 | 25,657 |
| 09.27 | 210,500 | 5,500 | - 2.55% | 196,023 | 41,466 |
| 09.26 | 216,000 | 5,000 | - 2.26% | 264,261 | 56,756 |
| 09.25 | 221,000 | 1,000 | + 0.46% | 171,175 | 38,116 |
| 09.24 | 220,000 | 5,500 | + 2.56% | 190,125 | 41,270 |