일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	338	14	- 3.98%	653,401	225
09.20	352	2	+ 0.57%	799,429	285
09.19	350	0	0.00%	694,176	241
09.13	350	6	- 1.69%	599,483	210
09.12	356	14	+ 4.09%	914,188	326
09.11	342	9	- 2.56%	517,550	179
09.10	351	9	- 2.50%	377,109	134
09.09	360	3	- 0.83%	483,656	173
09.06	363	3	- 0.82%	462,626	166
09.05	366	4	+ 1.11%	516,246	189