일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	352	9	- 2.49%	565,495	199
11.06	361	13	+ 3.74%	1,799,316	662
11.05	348	17	- 4.66%	1,259,848	449
11.04	365	12	- 3.18%	1,758,767	650
11.01	377	7	+ 1.89%	1,318,236	497
10.31	370	3	+ 0.82%	728,755	266
10.30	367	5	+ 1.38%	447,494	162
10.29	362	2	- 0.55%	939,325	346
10.28	364	3	+ 0.83%	842,332	305
10.25	361	3	+ 0.84%	559,712	203