| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 1,280 | 190 | + 17.43% | 4,035,956 | 4,984 |
| 06.24 | 1,090 | 212 | - 16.28% | 5,130,829 | 5,825 |
| 06.21 | 1,302 | 7 | + 0.54% | 1,110,030 | 1,435 |
| 06.20 | 1,295 | 115 | + 9.75% | 4,683,039 | 6,033 |
| 06.19 | 1,180 | 13 | - 1.09% | 1,156,963 | 1,365 |
| 06.18 | 1,193 | 128 | + 12.02% | 5,334,598 | 6,287 |
| 06.17 | 1,065 | 65 | + 6.50% | 6,193,300 | 6,864 |
| 06.14 | 1,000 | 68 | - 6.37% | 1,253,495 | 1,257 |
| 06.13 | 1,068 | 8 | + 0.76% | 1,660,090 | 1,778 |
| 06.12 | 1,060 | 61 | + 6.11% | 2,392,494 | 2,453 |