일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	4,440	135	- 2.95%	24,279	109
10.02	4,575	70	- 1.51%	13,252	61
09.30	4,645	15	+ 0.32%	17,548	81
09.27	4,630	45	+ 0.98%	18,028	83
09.26	4,585	200	+ 4.56%	37,699	170
09.25	4,385	100	+ 2.33%	15,134	66
09.24	4,285	30	+ 0.71%	16,592	71
09.23	4,255	60	- 1.39%	21,156	90
09.20	4,315	45	- 1.03%	19,367	84
09.19	4,360	90	- 2.02%	22,522	99