일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	5,460	90	+ 1.68%	19,682	107
07.03	5,370	70	- 1.29%	60,873	324
07.02	5,440	70	- 1.27%	75,942	408
07.01	5,510	80	+ 1.47%	36,154	199
06.28	5,430	40	- 0.73%	34,480	188
06.27	5,470	30	- 0.55%	43,350	235
06.26	5,500	30	- 0.54%	26,386	145
06.25	5,530	120	- 2.12%	99,311	547
06.24	5,650	40	- 0.70%	18,423	105
06.21	5,690	80	- 1.39%	40,506	231