일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	5,770	120	- 2.04%	52,277	302
06.19	5,890	10	+ 0.17%	67,153	390
06.18	5,880	30	- 0.51%	113,576	658
06.17	5,910	140	- 2.31%	116,939	689
06.14	6,050	40	+ 0.67%	100,844	614
06.13	6,010	20	+ 0.33%	360,627	2,237
06.12	5,990	400	+ 7.16%	383,447	2,251
06.11	5,590	220	+ 4.10%	146,925	823
06.10	5,370	120	+ 2.29%	88,755	477
06.07	5,250	80	- 1.50%	31,655	167