일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	433	9	+ 2.12%	18,499	8
09.06	424	20	- 4.51%	114,439	50
09.05	444	4	+ 0.91%	34,992	15
09.04	440	8	- 1.79%	19,199	8
09.03	448	3	+ 0.67%	27,232	12
09.02	445	2	- 0.45%	70,038	31
08.30	447	0	0.00%	64,991	29
08.29	447	0	0.00%	26,476	12
08.28	447	1	- 0.22%	34,961	16
08.27	448	10	+ 2.28%	83,787	37