일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 433 | 9 | + 2.12% | 18,499 | 8 |
09.06 | 424 | 20 | - 4.51% | 114,439 | 50 |
09.05 | 444 | 4 | + 0.91% | 34,992 | 15 |
09.04 | 440 | 8 | - 1.79% | 19,199 | 8 |
09.03 | 448 | 3 | + 0.67% | 27,232 | 12 |
09.02 | 445 | 2 | - 0.45% | 70,038 | 31 |
08.30 | 447 | 0 | 0.00% | 64,991 | 29 |
08.29 | 447 | 0 | 0.00% | 26,476 | 12 |
08.28 | 447 | 1 | - 0.22% | 34,961 | 16 |
08.27 | 448 | 10 | + 2.28% | 83,787 | 37 |