일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	437	3	+ 0.69%	89,867	39
05.03	434	3	- 0.69%	94,120	41
05.02	437	0	0.00%	57,458	25
04.30	437	2	- 0.46%	52,402	23
04.29	439	3	+ 0.69%	119,335	52
04.26	436	2	- 0.46%	81,842	36
04.25	438	1	+ 0.23%	16,513	7
04.24	437	1	+ 0.23%	40,598	18
04.23	436	0	0.00%	107,355	47
04.22	436	5	- 1.13%	110,062	48