일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	449	6	+ 1.35%	29,126	13
09.23	443	7	+ 1.61%	9,169	4
09.20	436	6	- 1.36%	11,225	5
09.19	442	0	0.00%	14,298	6
09.13	442	0	0.00%	26,744	12
09.12	442	9	+ 2.08%	25,466	11
09.11	433	7	- 1.59%	69,225	30
09.10	440	7	+ 1.62%	30,394	13
09.09	433	9	+ 2.12%	18,499	8
09.06	424	20	- 4.51%	114,439	50