일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	435	0	0.00%	7,454	3
11.07	435	4	+ 0.93%	30,787	13
11.06	431	3	- 0.69%	57,060	24
11.05	434	1	- 0.23%	49,130	21
11.04	435	3	+ 0.69%	81,277	36
11.01	432	3	- 0.69%	20,458	9
10.31	435	3	+ 0.69%	43,762	19
10.30	432	4	- 0.92%	22,888	10
10.29	436	2	- 0.46%	19,461	8
10.28	438	9	+ 2.10%	56,254	24