| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 6,750 | 200 | + 3.05% | 3,141,244 | 22,189 |
| 09.12 | 6,550 | 80 | + 1.24% | 597,043 | 3,954 |
| 09.11 | 6,470 | 220 | - 3.29% | 591,426 | 3,946 |
| 09.10 | 6,690 | 300 | - 4.29% | 514,767 | 3,581 |
| 09.09 | 6,990 | 10 | - 0.14% | 825,941 | 5,860 |
| 09.06 | 7,000 | 1,010 | - 12.61% | 1,015,051 | 7,530 |
| 09.05 | 8,010 | 160 | - 1.96% | 2,168,050 | 18,576 |
| 09.04 | 8,170 | 90 | - 1.09% | 2,126,674 | 17,857 |
| 09.03 | 8,260 | 140 | - 1.67% | 8,953,331 | 83,344 |
| 09.02 | 8,400 | 270 | + 3.32% | 3,117,996 | 26,777 |