일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,950	90	+ 1.54%	157,854	928
10.10	5,860	120	- 2.01%	169,359	1,005
10.08	5,980	170	- 2.76%	117,330	706
10.07	6,150	130	+ 2.16%	158,199	963
10.04	6,020	40	+ 0.67%	116,185	701
10.02	5,980	300	- 4.78%	230,834	1,392
09.30	6,280	80	- 1.26%	250,390	1,586
09.27	6,360	260	- 3.93%	348,689	2,272
09.26	6,620	520	+ 8.53%	3,071,428	20,629
09.25	6,100	290	- 4.54%	385,088	2,404