일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,775	65	- 1.34%	74,536	357
10.24	4,840	240	- 4.72%	151,344	743
10.23	5,080	50	+ 0.99%	90,103	455
10.22	5,030	210	- 4.01%	194,075	978
10.21	5,240	170	- 3.14%	144,542	761
10.18	5,410	280	- 4.92%	202,368	1,104
10.17	5,690	100	+ 1.79%	127,229	709
10.16	5,590	150	- 2.61%	132,977	745
10.15	5,740	50	+ 0.88%	143,093	806
10.14	5,690	260	- 4.37%	247,482	1,407