| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 6,390 | 50 | - 0.78% | 288,846 | 1,847 |
| 09.23 | 6,440 | 280 | - 4.17% | 367,649 | 2,386 |
| 09.20 | 6,720 | 30 | - 0.44% | 658,006 | 4,510 |
| 09.19 | 6,750 | 0 | 0.00% | 626,530 | 4,246 |
| 09.13 | 6,750 | 200 | + 3.05% | 3,141,244 | 22,189 |
| 09.12 | 6,550 | 80 | + 1.24% | 597,043 | 3,954 |
| 09.11 | 6,470 | 220 | - 3.29% | 591,426 | 3,946 |
| 09.10 | 6,690 | 300 | - 4.29% | 514,767 | 3,581 |
| 09.09 | 6,990 | 10 | - 0.14% | 825,941 | 5,860 |
| 09.06 | 7,000 | 1,010 | - 12.61% | 1,015,051 | 7,530 |