일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	11,390	10	- 0.09%	292,420	3,274
10.02	11,400	290	+ 2.61%	420,618	4,723
09.30	11,110	480	+ 4.52%	418,040	4,543
09.27	10,630	0	0.00%	293,663	3,097
09.26	10,630	630	+ 6.30%	679,942	7,126
09.25	10,000	920	+ 10.13%	567,990	5,508
09.24	9,080	200	- 2.16%	220,139	2,020
09.23	9,280	1,190	+ 14.71%	486,549	4,362
09.20	8,090	20	- 0.25%	101,472	837
09.19	8,110	380	+ 4.92%	128,114	1,026