일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	8,630	100	+ 1.17%	80,302	692
08.14	8,530	230	+ 2.77%	89,852	766
08.13	8,300	160	- 1.89%	66,663	551
08.12	8,460	240	+ 2.92%	82,448	696
08.09	8,220	210	+ 2.62%	92,133	760
08.08	8,010	200	- 2.44%	107,601	860
08.07	8,210	10	- 0.12%	135,954	1,121
08.06	8,220	250	+ 3.14%	181,316	1,504
08.05	7,970	1,570	- 16.46%	359,170	3,040
08.02	9,540	590	- 5.82%	191,138	1,840