일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	10,130	100	- 0.98%	228,708	2,309
07.31	10,230	170	+ 1.69%	113,615	1,140
07.30	10,060	320	- 3.08%	103,506	1,045
07.29	10,380	200	+ 1.97%	105,706	1,079
07.26	10,180	120	+ 1.19%	111,316	1,126
07.25	10,060	840	- 7.71%	327,817	3,363
07.24	10,900	10	- 0.09%	164,287	1,821
07.23	10,910	270	- 2.42%	197,978	2,192
07.22	11,180	920	- 7.60%	403,462	4,555
07.19	12,100	220	- 1.79%	116,776	1,427