일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,045	10	- 0.49%	88,964	182
09.26	2,055	10	+ 0.49%	107,690	221
09.25	2,045	10	+ 0.49%	166,304	344
09.24	2,035	41	+ 2.06%	146,519	297
09.23	1,994	26	- 1.29%	66,079	132
09.20	2,020	117	+ 6.15%	311,752	623
09.19	1,903	12	- 0.63%	76,915	147
09.13	1,915	0	0.00%	53,639	103
09.12	1,915	73	+ 3.96%	116,133	222
09.11	1,842	12	- 0.65%	102,388	191