일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	2,920	235	- 7.45%	2,437,539	7,262
10.31	3,155	95	+ 3.11%	9,678,976	30,979
10.30	3,060	235	- 7.13%	7,582,713	24,857
10.29	3,295	680	+ 26.00%	29,184,954	91,180
10.28	2,615	185	- 6.61%	2,057,160	5,453
10.25	2,800	110	- 3.78%	1,365,485	3,843
10.24	2,910	55	- 1.86%	1,595,744	4,656
10.23	2,965	45	+ 1.54%	3,368,315	10,218
10.22	2,920	280	- 8.75%	3,370,467	9,950
10.21	3,200	180	- 5.33%	3,333,458	10,921