일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,915	125	- 4.11%	558,562	1,653
06.14	3,040	90	+ 3.05%	472,987	1,418
06.13	2,950	65	- 2.16%	718,031	2,133
06.12	3,015	5	- 0.17%	299,129	901
06.11	3,020	65	+ 2.20%	549,801	1,646
06.10	2,955	110	+ 3.87%	825,060	2,446
06.07	2,845	45	+ 1.61%	302,496	851
06.05	2,800	30	+ 1.08%	340,537	936
06.04	2,770	75	- 2.64%	344,478	971
06.03	2,845	0	0.00%	305,616	866