| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 33,950 | 2,150 | - 5.96% | 349,392 | 12,357 |
| 07.16 | 36,100 | 1,800 | + 5.25% | 581,232 | 20,789 |
| 07.15 | 34,300 | 700 | - 2.00% | 351,225 | 12,452 |
| 07.12 | 35,000 | 2,050 | + 6.22% | 856,469 | 29,794 |
| 07.11 | 32,950 | 1,650 | - 4.77% | 417,936 | 13,926 |
| 07.10 | 34,600 | 2,050 | - 5.59% | 816,439 | 29,878 |
| 07.09 | 36,650 | 50 | - 0.14% | 504,550 | 18,319 |
| 07.08 | 36,700 | 2,300 | + 6.69% | 903,799 | 32,197 |
| 07.05 | 34,400 | 5,850 | + 20.49% | 1,832,201 | 61,025 |
| 07.04 | 28,550 | 2,950 | - 9.37% | 302,448 | 8,981 |