일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 13,760 | 120 | - 0.87% | 13,787 | 192 |
10.02 | 13,880 | 360 | - 2.53% | 25,096 | 350 |
09.30 | 14,240 | 330 | - 2.27% | 16,862 | 241 |
09.27 | 14,570 | 70 | + 0.48% | 38,911 | 568 |
09.26 | 14,500 | 770 | + 5.61% | 56,097 | 805 |
09.25 | 13,730 | 120 | + 0.88% | 51,913 | 723 |
09.24 | 13,610 | 360 | + 2.72% | 15,923 | 213 |
09.23 | 13,250 | 360 | + 2.79% | 42,330 | 562 |
09.20 | 12,890 | 160 | - 1.23% | 46,584 | 613 |
09.19 | 13,050 | 350 | - 2.61% | 55,421 | 724 |