일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 26,750 | 500 | - 1.84% | 57,336 | 1,534 |
05.21 | 27,250 | 50 | + 0.18% | 71,542 | 1,937 |
05.20 | 27,200 | 550 | - 1.98% | 99,199 | 2,677 |
05.17 | 27,750 | 50 | - 0.18% | 87,715 | 2,420 |
05.16 | 27,800 | 150 | + 0.54% | 107,126 | 3,001 |
05.14 | 27,650 | 400 | + 1.47% | 44,179 | 1,214 |
05.13 | 27,250 | 50 | - 0.18% | 71,884 | 1,957 |
05.10 | 27,300 | 1,300 | - 4.55% | 147,650 | 4,092 |
05.09 | 28,600 | 1,000 | - 3.38% | 104,263 | 3,018 |
05.08 | 29,600 | 200 | - 0.67% | 101,373 | 2,992 |